Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 1.21 | 1.3 | 1.21 | 1.29 | 220.9 Thousand |
| 28 Mar, 2019 | 1.26 | 1.29 | 1.16 | 1.21 | 135.2 Thousand |
| 27 Mar, 2019 | 1.19 | 1.27 | 1.18 | 1.24 | 294.5 Thousand |
| 26 Mar, 2019 | 1.12 | 1.2 | 1.12 | 1.16 | 123.3 Thousand |
| 25 Mar, 2019 | 1.19 | 1.19 | 1.12 | 1.14 | 260.5 Thousand |
| 22 Mar, 2019 | 1.22 | 1.26 | 1.19 | 1.21 | 193.9 Thousand |
| 21 Mar, 2019 | 1.26 | 1.28 | 1.2 | 1.22 | 210.5 Thousand |
| 20 Mar, 2019 | 1.28 | 1.31 | 1.26 | 1.27 | 131.6 Thousand |
| 19 Mar, 2019 | 1.3 | 1.33 | 1.25 | 1.28 | 160.3 Thousand |
| 18 Mar, 2019 | 1.26 | 1.37 | 1.25 | 1.28 | 851.6 Thousand |
SBAC
SBC
SBCF
SATL
SATLW
SATS