Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 1.03 1.11 1.01 1.1 242.8 Thousand
13 Feb, 2019 1.05 1.07 1.03 1.03 125.5 Thousand
12 Feb, 2019 1.04 1.07 1.04 1.05 215.9 Thousand
11 Feb, 2019 1.03 1.07 1.03 1.03 107.4 Thousand
08 Feb, 2019 1.11 1.11 1.01 1.03 363.9 Thousand
07 Feb, 2019 1.11 1.15 1.07 1.13 318 Thousand
06 Feb, 2019 1.08 1.14 1.02 1.12 278 Thousand
05 Feb, 2019 0.9 1.13 0.86 1.07 1.59 Million
04 Feb, 2019 1.18 1.22 1.16 1.2 203.7 Thousand
01 Feb, 2019 1.16 1.22 1.15 1.18 303.9 Thousand