Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 77.2 87.0 75.0 79.98 13.3 Million
30 Jul, 2021 87.85 95.15 65.0 69.53 25.19 Million
29 Jul, 2021 145.0 146.16 98.35 103.35 20.55 Million
28 Jul, 2021 130.01 142.75 126.03 135.3 5.76 Million
27 Jul, 2021 119.56 128.22 113.7 127.5 3.62 Million
26 Jul, 2021 125.63 132.96 114.51 119.99 4.19 Million
23 Jul, 2021 124.5 126.69 113.0 123.38 3.66 Million
22 Jul, 2021 118.1 130.47 112.72 126.61 7.3 Million
21 Jul, 2021 94.3 120.75 94.3 117.6 9.27 Million
20 Jul, 2021 86.28 91.49 80.57 90.83 2.83 Million