Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 52.93 56.95 50.63 53.26 15.51 Million
27 Aug, 2021 51.24 65.09 49.29 58.34 43.95 Million
26 Aug, 2021 84.01 86.36 67.6 70.85 25.02 Million
25 Aug, 2021 83.47 96.63 78.51 80.86 29.06 Million
24 Aug, 2021 122.41 123.37 115.53 117.83 5.13 Million
23 Aug, 2021 104.99 116.87 103.2 115.61 3.37 Million
20 Aug, 2021 102.04 107.2 99.56 104.06 3.04 Million
19 Aug, 2021 106.0 107.04 99.04 101.23 2.77 Million
18 Aug, 2021 102.31 113.89 102.17 106.17 3.56 Million
17 Aug, 2021 111.2 116.35 97.93 104.62 5.44 Million