Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 122.57 124.79 113.3 116.67 3.46 Million
13 Aug, 2021 123.38 124.8 116.16 122.57 3.67 Million
12 Aug, 2021 109.96 126.51 108.33 120.3 6.76 Million
11 Aug, 2021 108.76 110.78 103.69 108.97 2.92 Million
10 Aug, 2021 104.0 109.88 101.1 108.62 3.44 Million
09 Aug, 2021 94.9 106.35 94.6 104.99 3.97 Million
06 Aug, 2021 100.51 101.59 92.71 96.41 4.28 Million
05 Aug, 2021 90.41 101.97 89.85 101.59 5.69 Million
04 Aug, 2021 81.63 90.25 80.68 88.26 4.29 Million
03 Aug, 2021 86.75 93.63 82.09 84.86 10.3 Million