Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.81 | 1.81 | 1.76 | 1.8 | 6200.00 |
| 10 Aug, 2023 | 1.77 | 1.81 | 1.76 | 1.76 | 5600.00 |
| 09 Aug, 2023 | 1.78 | 1.81 | 1.78 | 1.78 | 6400.00 |
| 08 Aug, 2023 | 1.84 | 1.84 | 1.78 | 1.82 | 23.6 Thousand |
| 07 Aug, 2023 | 1.9 | 1.9 | 1.69 | 1.8 | 81.2 Thousand |
| 04 Aug, 2023 | 1.87 | 1.93 | 1.87 | 1.89 | 32.3 Thousand |
| 03 Aug, 2023 | 1.88 | 1.94 | 1.87 | 1.89 | 33.4 Thousand |
| 02 Aug, 2023 | 1.93 | 1.98 | 1.87 | 1.91 | 64.4 Thousand |
| 01 Aug, 2023 | 1.91 | 1.98 | 1.87 | 1.98 | 70.3 Thousand |
| 31 Jul, 2023 | 1.93 | 1.99 | 1.88 | 1.91 | 168.4 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW