Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.15 | 1.15 | 1.06 | 1.13 | 5300.00 |
| 06 Oct, 2023 | 1.15 | 1.15 | 1.06 | 1.12 | 62.8 Thousand |
| 05 Oct, 2023 | 1.17 | 1.17 | 1.07 | 1.15 | 9700.00 |
| 04 Oct, 2023 | 1.16 | 1.24 | 1.14 | 1.17 | 21.1 Thousand |
| 03 Oct, 2023 | 1.17 | 1.18 | 1.1 | 1.14 | 34 Thousand |
| 02 Oct, 2023 | 1.21 | 1.24 | 1.14 | 1.19 | 22.1 Thousand |
| 29 Sep, 2023 | 1.11 | 1.17 | 1.11 | 1.17 | 18 Thousand |
| 28 Sep, 2023 | 1.08 | 1.16 | 1.0 | 1.06 | 170.3 Thousand |
| 27 Sep, 2023 | 1.17 | 1.24 | 1.13 | 1.14 | 80.2 Thousand |
| 26 Sep, 2023 | 1.33 | 1.37 | 1.2 | 1.25 | 68.2 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW