S&W Seed Company (SANW)
USD 0.34
(-0.81%)
USD 0.34
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 1.7 | 1.8 | 1.68 | 1.69 | 10.82 Thousand |
| 14 Apr, 2022 | 1.79 | 1.84 | 1.71 | 1.71 | 8932.00 |
| 13 Apr, 2022 | 1.81 | 1.84 | 1.77 | 1.79 | 12.17 Thousand |
| 12 Apr, 2022 | 1.88 | 1.89 | 1.78 | 1.8 | 11.37 Thousand |
| 11 Apr, 2022 | 1.82 | 1.91 | 1.81 | 1.84 | 9597.00 |
| 08 Apr, 2022 | 1.82 | 1.92 | 1.79 | 1.81 | 20.99 Thousand |
| 07 Apr, 2022 | 1.85 | 1.85 | 1.76 | 1.8 | 14.44 Thousand |
| 06 Apr, 2022 | 1.95 | 1.95 | 1.76 | 1.81 | 19.86 Thousand |
| 05 Apr, 2022 | 2.13 | 2.16 | 1.81 | 1.88 | 37 Thousand |
| 04 Apr, 2022 | 2.13 | 2.18 | 2.08 | 2.14 | 7680.00 |
SATL
SATLW
SATS
SANA
SANG
SANM