S&W Seed Company (SANW)
USD 0.34
(-0.81%)
USD 0.34
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 1.1 | 1.1 | 1.06 | 1.06 | 3109.00 |
| 13 Jun, 2022 | 1.06 | 1.13 | 1.06 | 1.1 | 22.95 Thousand |
| 10 Jun, 2022 | 1.15 | 1.15 | 1.08 | 1.09 | 30.35 Thousand |
| 09 Jun, 2022 | 1.14 | 1.2 | 1.13 | 1.15 | 10.35 Thousand |
| 08 Jun, 2022 | 1.15 | 1.17 | 1.12 | 1.14 | 15.29 Thousand |
| 07 Jun, 2022 | 1.16 | 1.21 | 1.15 | 1.17 | 5385.00 |
| 06 Jun, 2022 | 1.26 | 1.26 | 1.17 | 1.17 | 9273.00 |
| 03 Jun, 2022 | 1.26 | 1.27 | 1.22 | 1.23 | 2957.00 |
| 02 Jun, 2022 | 1.25 | 1.28 | 1.24 | 1.25 | 5056.00 |
| 01 Jun, 2022 | 1.29 | 1.29 | 1.23 | 1.26 | 6538.00 |
SATL
SATLW
SATS
SANA
SANG
SANM