S&W Seed Company (SANW)

USD 0.34

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 2.6 3.06 2.53 2.9 3946.00
24 Sep, 2021 3.0 3.07 2.97 3.03 2782.00
23 Sep, 2021 3.01 3.01 2.93 2.99 3180.00
22 Sep, 2021 3.01 3.01 2.89 2.98 4295.00
21 Sep, 2021 3.1 3.11 2.86 3.02 7896.00
20 Sep, 2021 2.95 3.16 2.67 3.11 12.59 Thousand
17 Sep, 2021 2.53 3.05 2.27 2.95 26.81 Thousand
16 Sep, 2021 2.22 2.64 2.22 2.56 24.32 Thousand
15 Sep, 2021 2.2 2.25 2.11 2.2 8847.00
14 Sep, 2021 2.22 2.27 2.12 2.18 13.32 Thousand