Sanmina Corporation (SANM)

USD 157.46

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 121.06 122.94 117.5 119.16 677 Thousand
08 Aug, 2025 120.0 122.08 119.17 121.25 1.08 Million
07 Aug, 2025 117.7 119.12 115.97 119.02 644.7 Thousand
06 Aug, 2025 116.97 117.54 113.84 117.51 607.4 Thousand
05 Aug, 2025 116.87 118.85 114.78 117.05 1.15 Million
04 Aug, 2025 112.91 117.16 111.38 116.69 982.1 Thousand
01 Aug, 2025 113.06 113.51 110.33 110.96 1.82 Million
31 Jul, 2025 117.21 118.0 113.67 116.04 1 Million
30 Jul, 2025 120.75 121.7 114.83 115.9 1.36 Million
29 Jul, 2025 105.0 121.55 103.95 120.76 3.39 Million