Sanmina Corporation (SANM)

USD 80.38

(3.86%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 80.43 81.8 79.8 81.74 268.7 Thousand
13 Jan, 2025 76.29 79.96 76.29 79.82 426 Thousand
10 Jan, 2025 76.12 77.62 75.67 77.39 355.87 Thousand
08 Jan, 2025 76.76 77.31 75.63 77.23 201.1 Thousand
07 Jan, 2025 77.2 78.23 76.63 77.29 209 Thousand
06 Jan, 2025 76.42 78.37 76.16 76.87 237.1 Thousand
03 Jan, 2025 75.69 76.57 75.35 76.3 328.74 Thousand
02 Jan, 2025 75.91 76.86 74.83 75.47 208.5 Thousand
31 Dec, 2024 76.03 76.54 75.15 75.67 291.3 Thousand
30 Dec, 2024 76.08 76.31 74.6 75.64 634.3 Thousand