Sanmina Corporation (SANM)

USD 157.46

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 115.65 117.56 115.37 115.44 481.2 Thousand
22 Aug, 2025 111.11 115.72 111.01 115.48 573.7 Thousand
21 Aug, 2025 109.72 111.77 108.5 111.04 341.9 Thousand
20 Aug, 2025 111.69 112.01 108.37 109.61 527.5 Thousand
19 Aug, 2025 116.9 117.29 112.23 112.47 742.6 Thousand
18 Aug, 2025 116.38 117.79 116.16 117.41 435.2 Thousand
15 Aug, 2025 116.82 117.12 115.32 116.98 524.2 Thousand
14 Aug, 2025 118.42 119.08 116.33 116.8 486.4 Thousand
13 Aug, 2025 124.12 125.76 120.25 120.34 769.1 Thousand
12 Aug, 2025 120.5 124.1 119.76 123.84 950 Thousand