Sanmina Corporation (SANM)
USD 157.46
(1.88%)
USD 157.46
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 24.5 | 24.5 | 23.75 | 23.75 | 332 Thousand |
| 04 Mar, 1994 | 24.0 | 24.5 | 24.0 | 24.5 | 523.73 Thousand |
| 03 Mar, 1994 | 24.75 | 25.25 | 24.0 | 24.25 | 960 Thousand |
| 02 Mar, 1994 | 26.5 | 26.5 | 22.25 | 25.0 | 2.39 Million |
| 01 Mar, 1994 | 26.5 | 26.75 | 26.25 | 26.75 | 212 Thousand |
| 28 Feb, 1994 | 26.5 | 26.75 | 26.25 | 26.5 | 68.8 Thousand |
| 25 Feb, 1994 | 26.25 | 26.75 | 26.25 | 26.63 | 139.46 Thousand |
| 24 Feb, 1994 | 26.25 | 27.0 | 26.25 | 26.25 | 171.73 Thousand |
| 23 Feb, 1994 | 27.0 | 27.0 | 26.25 | 27.0 | 233.33 Thousand |
| 22 Feb, 1994 | 26.25 | 27.0 | 26.25 | 26.25 | 51.2 Thousand |
SANW
SATL
SATLW
SAMG
SANA
SANG