Sanmina Corporation (SANM)

USD 157.46

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 19.75 20.0 18.5 18.5 247.46 Thousand
18 Mar, 1994 20.0 20.25 19.25 19.25 225.86 Thousand
17 Mar, 1994 20.5 20.5 20.0 20.25 131.73 Thousand
16 Mar, 1994 20.25 20.5 19.75 20.5 674.66 Thousand
15 Mar, 1994 19.5 20.5 19.5 19.75 929.33 Thousand
14 Mar, 1994 18.75 19.25 18.25 18.5 374.93 Thousand
11 Mar, 1994 18.5 18.75 17.75 18.37 1.01 Million
10 Mar, 1994 22.25 22.25 17.5 18.0 6.85 Million
09 Mar, 1994 23.75 23.75 22.0 22.0 1.37 Million
08 Mar, 1994 23.75 24.25 23.0 23.0 440.26 Thousand