Sanmina Corporation (SANM)

USD 157.46

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 55.93 56.33 55.25 55.32 704.8 Thousand
04 Jan, 2023 57.31 57.74 55.8 56.16 1.07 Million
03 Jan, 2023 58.02 58.17 55.93 56.77 1.16 Million
30 Dec, 2022 57.49 58.39 56.47 57.29 462.3 Thousand
29 Dec, 2022 56.53 58.15 56.38 57.79 455 Thousand
28 Dec, 2022 58.22 58.22 56.1 56.13 396.5 Thousand
27 Dec, 2022 58.57 58.69 58.02 58.34 460.2 Thousand
23 Dec, 2022 58.01 58.52 57.68 58.35 339.8 Thousand
22 Dec, 2022 59.13 59.19 57.45 58.08 328.6 Thousand
21 Dec, 2022 59.09 60.25 58.77 59.49 409.3 Thousand