Sanmina Corporation (SANM)

USD 157.46

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 62.76 63.63 62.16 62.77 478.8 Thousand
02 Feb, 2023 63.02 63.75 61.83 63.54 729.2 Thousand
01 Feb, 2023 60.25 62.97 59.5 62.7 953.9 Thousand
31 Jan, 2023 58.8 61.28 57.91 60.93 1.09 Million
30 Jan, 2023 55.87 56.85 55.29 55.54 514.1 Thousand
27 Jan, 2023 57.57 57.87 56.2 56.28 335.7 Thousand
26 Jan, 2023 61.5 61.97 56.64 57.7 501.4 Thousand
25 Jan, 2023 59.9 61.21 59.45 61.09 392.7 Thousand
24 Jan, 2023 60.04 60.95 59.69 60.63 255.7 Thousand
23 Jan, 2023 60.48 61.18 59.92 60.12 260.4 Thousand