Sanmina Corporation (SANM)
USD 157.46
(1.88%)
USD 157.46
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 84.83 | 85.0 | 82.45 | 83.95 | 413 Thousand |
| 28 May, 2025 | 86.61 | 87.26 | 84.18 | 84.62 | 571.4 Thousand |
| 27 May, 2025 | 85.5 | 87.61 | 85.2 | 86.61 | 595.1 Thousand |
| 23 May, 2025 | 83.09 | 84.74 | 83.0 | 84.2 | 412.8 Thousand |
| 22 May, 2025 | 82.04 | 84.75 | 81.69 | 84.45 | 600.6 Thousand |
| 21 May, 2025 | 81.57 | 83.01 | 81.25 | 82.11 | 626.7 Thousand |
| 20 May, 2025 | 82.2 | 83.27 | 81.63 | 82.32 | 641.5 Thousand |
| 19 May, 2025 | 81.5 | 81.5 | 78.43 | 81.37 | 1.07 Million |
| 16 May, 2025 | 83.97 | 84.73 | 83.59 | 84.56 | 218.5 Thousand |
| 15 May, 2025 | 84.25 | 85.11 | 83.13 | 84.12 | 226.9 Thousand |
SANW
SATL
SATLW
SAMG
SANA
SANG