Sanmina Corporation (SANM)

USD 157.46

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 97.44 98.46 96.75 98.07 1.3 Million
26 Jun, 2025 95.88 97.09 95.37 97.01 379.3 Thousand
25 Jun, 2025 94.0 95.96 93.82 95.25 456.6 Thousand
24 Jun, 2025 92.75 93.86 91.8 93.65 325.4 Thousand
23 Jun, 2025 89.98 91.8 89.68 91.71 278.9 Thousand
20 Jun, 2025 90.68 90.97 89.1 89.85 845.1 Thousand
18 Jun, 2025 88.98 90.89 88.52 90.05 377 Thousand
17 Jun, 2025 87.7 90.57 87.7 88.96 437.1 Thousand
16 Jun, 2025 86.82 88.53 86.57 87.97 359.2 Thousand
13 Jun, 2025 86.3 87.44 85.66 86.33 654.9 Thousand