Sanmina Corporation (SANM)

USD 80.38

(3.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 81.63 81.63 78.44 78.59 399.31 Thousand
12 Nov, 2024 83.19 83.95 80.5 80.75 440.32 Thousand
11 Nov, 2024 84.16 84.16 82.65 83.38 334.53 Thousand
08 Nov, 2024 83.58 84.35 82.59 83.27 675.5 Thousand
07 Nov, 2024 83.5 83.89 82.03 83.4 617.8 Thousand
06 Nov, 2024 77.05 86.05 76.02 83.88 1.34 Million
05 Nov, 2024 68.73 74.51 68.1 74.4 860.79 Thousand
04 Nov, 2024 71.37 73.25 71.16 72.8 410.6 Thousand
01 Nov, 2024 70.38 71.87 70.38 71.35 323.91 Thousand
31 Oct, 2024 72.12 72.12 69.9 70.1 369.9 Thousand