Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.2 9.2 9.2 9.2 400.00
31 May, 2022 9.21 9.65 8.99 9.31 20.1 Thousand
27 May, 2022 8.08 8.08 8.08 8.08 300.00
26 May, 2022 8.37 8.37 8.12 8.15 1100.00
25 May, 2022 7.69 7.69 7.69 7.69 600.00
24 May, 2022 8.1 8.1 8.1 8.1 200.00
23 May, 2022 8.06 8.06 8.06 8.06 -
20 May, 2022 8.58 8.58 8.05 8.06 7200.00
19 May, 2022 8.61 8.61 8.61 8.61 -
18 May, 2022 8.7 8.72 8.61 8.61 800.00