Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 0.55 0.55 0.55 0.55 357.00
03 Mar, 2011 0.46 0.46 0.46 0.46 -
02 Mar, 2011 0.46 0.46 0.46 0.46 -
01 Mar, 2011 0.46 0.46 0.46 0.46 -
28 Feb, 2011 0.46 0.46 0.46 0.46 -
25 Feb, 2011 0.46 0.46 0.46 0.46 -
24 Feb, 2011 0.46 0.46 0.46 0.46 -
23 Feb, 2011 0.46 0.46 0.46 0.46 -
22 Feb, 2011 0.46 0.46 0.46 0.46 -
18 Feb, 2011 0.46 0.46 0.46 0.46 -