Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 0.43 0.43 0.43 0.43 -
13 May, 2011 0.43 0.43 0.43 0.43 -
12 May, 2011 0.43 0.43 0.43 0.43 -
11 May, 2011 0.43 0.43 0.43 0.43 -
10 May, 2011 0.43 0.43 0.43 0.43 -
09 May, 2011 0.43 0.43 0.43 0.43 357.00
06 May, 2011 0.42 0.42 0.42 0.42 -
05 May, 2011 0.42 0.42 0.42 0.42 14.00
04 May, 2011 0.44 0.44 0.44 0.44 -
03 May, 2011 0.44 0.44 0.44 0.44 -