Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 0.54 0.54 0.54 0.54 -
27 Jun, 2011 0.54 0.54 0.54 0.54 714.00
24 Jun, 2011 0.44 0.44 0.44 0.44 -
23 Jun, 2011 0.44 0.44 0.44 0.44 -
22 Jun, 2011 0.44 0.44 0.44 0.44 -
21 Jun, 2011 0.44 0.44 0.44 0.44 -
20 Jun, 2011 0.44 0.44 0.44 0.44 1429.00
17 Jun, 2011 0.42 0.42 0.42 0.42 -
16 Jun, 2011 0.42 0.42 0.42 0.42 -
15 Jun, 2011 0.42 0.42 0.42 0.42 3714.00