Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 0.35 0.35 0.35 0.35 -
08 May, 2014 0.35 0.35 0.35 0.35 -
07 May, 2014 0.35 0.35 0.35 0.35 -
06 May, 2014 0.35 0.35 0.35 0.35 -
05 May, 2014 0.35 0.35 0.35 0.35 -
02 May, 2014 0.35 0.35 0.35 0.35 86.00
01 May, 2014 0.35 0.35 0.35 0.35 -
30 Apr, 2014 0.35 0.35 0.35 0.35 1571.00
29 Apr, 2014 0.36 0.36 0.36 0.36 -
28 Apr, 2014 0.36 0.36 0.36 0.36 -