Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 0.55 0.55 0.55 0.55 -
30 May, 2017 0.55 0.55 0.55 0.55 -
26 May, 2017 0.55 0.55 0.55 0.55 -
25 May, 2017 0.55 0.55 0.55 0.55 14.00
24 May, 2017 0.54 0.57 0.54 0.54 7957.00
23 May, 2017 0.56 0.56 0.56 0.56 -
22 May, 2017 0.56 0.56 0.56 0.56 -
19 May, 2017 0.56 0.56 0.56 0.56 571.00
18 May, 2017 0.53 0.53 0.53 0.53 714.00
17 May, 2017 0.51 0.51 0.51 0.51 -