Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 1.28 1.28 1.28 1.28 -
10 May, 2019 1.24 1.28 1.24 1.28 143.00
09 May, 2019 1.24 1.24 1.24 1.24 14.00
08 May, 2019 1.24 1.24 1.24 1.24 129.00
07 May, 2019 1.3 1.3 1.3 1.3 -
06 May, 2019 1.3 1.3 1.3 1.3 -
03 May, 2019 1.29 1.3 1.29 1.3 357.00
02 May, 2019 1.29 1.29 1.29 1.29 -
01 May, 2019 1.29 1.29 1.29 1.29 -
30 Apr, 2019 1.27 1.29 1.27 1.29 5500.00