Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 1.72 1.72 1.72 1.72 29.00
27 Nov, 2019 1.77 1.77 1.77 1.77 -
26 Nov, 2019 1.73 1.77 1.73 1.77 1929.00
25 Nov, 2019 1.66 1.66 1.66 1.66 -
22 Nov, 2019 1.64 1.73 1.64 1.66 4214.00
21 Nov, 2019 1.56 1.56 1.56 1.56 29.00
20 Nov, 2019 1.53 1.53 1.53 1.53 -
19 Nov, 2019 1.53 1.53 1.53 1.53 -
18 Nov, 2019 1.56 1.56 1.53 1.53 9357.00
15 Nov, 2019 1.6 1.6 1.6 1.6 -