Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 1.97 1.97 1.97 1.97 171.00
20 Jul, 2020 1.96 1.96 1.96 1.96 -
17 Jul, 2020 1.96 1.96 1.96 1.96 14.00
16 Jul, 2020 2.0 2.0 2.0 2.0 -
15 Jul, 2020 2.0 2.0 2.0 2.0 57.00
14 Jul, 2020 2.07 2.07 2.07 2.07 -
13 Jul, 2020 2.05 2.12 2.05 2.07 1243.00
10 Jul, 2020 1.98 2.01 1.98 2.01 114.00
09 Jul, 2020 1.96 1.96 1.94 1.94 286.00
08 Jul, 2020 2.0 2.0 1.95 1.96 543.00