Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2013 | 15.94 | 17.21 | 15.34 | 15.65 | 44.98 Thousand |
| 12 Dec, 2013 | 16.45 | 16.97 | 15.7 | 15.83 | 49.37 Thousand |
| 11 Dec, 2013 | 16.68 | 17.1 | 16.34 | 16.49 | 25.03 Thousand |
| 10 Dec, 2013 | 16.7 | 17.59 | 16.64 | 16.64 | 50.34 Thousand |
| 09 Dec, 2013 | 16.6 | 16.83 | 16.32 | 16.8 | 15.53 Thousand |
| 06 Dec, 2013 | 16.18 | 17.0 | 16.03 | 16.54 | 18.33 Thousand |
| 05 Dec, 2013 | 16.0 | 16.08 | 15.96 | 16.0 | 5419.00 |
| 04 Dec, 2013 | 16.5 | 16.5 | 15.7 | 15.95 | 37.28 Thousand |
| 03 Dec, 2013 | 15.79 | 17.09 | 15.67 | 15.87 | 7197.00 |
| 02 Dec, 2013 | 15.79 | 16.0 | 15.62 | 15.99 | 11.21 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL