Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2013 | 14.11 | 14.8 | 14.11 | 14.67 | 42.19 Thousand |
| 13 Nov, 2013 | 14.19 | 14.95 | 14.0 | 14.92 | 9345.00 |
| 12 Nov, 2013 | 14.2 | 14.3 | 14.2 | 14.3 | 1736.00 |
| 11 Nov, 2013 | 14.82 | 14.82 | 14.21 | 14.29 | 22.16 Thousand |
| 08 Nov, 2013 | 14.71 | 15.15 | 14.2 | 14.8 | 8317.00 |
| 07 Nov, 2013 | 14.55 | 14.8 | 14.41 | 14.64 | 11.63 Thousand |
| 06 Nov, 2013 | 14.69 | 14.88 | 14.2 | 14.77 | 13.97 Thousand |
| 05 Nov, 2013 | 14.6 | 15.01 | 14.53 | 14.78 | 16.16 Thousand |
| 04 Nov, 2013 | 14.47 | 15.0 | 14.47 | 14.75 | 21.21 Thousand |
| 01 Nov, 2013 | 14.64 | 14.83 | 14.3 | 14.4 | 25.44 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL