Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2014 | 15.94 | 15.94 | 14.51 | 15.1 | 76.01 Thousand |
| 13 Jan, 2014 | 16.31 | 17.0 | 15.51 | 15.92 | 16.08 Thousand |
| 10 Jan, 2014 | 16.68 | 17.1 | 16.14 | 16.3 | 6083.00 |
| 09 Jan, 2014 | 16.97 | 17.05 | 16.52 | 16.66 | 8415.00 |
| 08 Jan, 2014 | 16.66 | 17.16 | 16.5 | 16.86 | 10.54 Thousand |
| 07 Jan, 2014 | 17.45 | 17.45 | 16.4 | 16.61 | 12.4 Thousand |
| 06 Jan, 2014 | 16.7 | 17.3 | 16.36 | 16.54 | 9853.00 |
| 03 Jan, 2014 | 16.66 | 16.99 | 16.46 | 16.8 | 11.79 Thousand |
| 02 Jan, 2014 | 16.88 | 17.43 | 16.33 | 16.58 | 15.35 Thousand |
| 31 Dec, 2013 | 17.21 | 17.87 | 16.76 | 17.05 | 38.12 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL