Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2013 | 16.7 | 17.71 | 16.3 | 17.12 | 6960.00 |
| 27 Dec, 2013 | 17.0 | 17.25 | 15.7 | 16.5 | 16.45 Thousand |
| 26 Dec, 2013 | 17.88 | 17.88 | 16.78 | 16.93 | 19.95 Thousand |
| 24 Dec, 2013 | 16.81 | 18.0 | 16.48 | 16.99 | 20.24 Thousand |
| 23 Dec, 2013 | 16.65 | 16.8 | 16.26 | 16.74 | 24.2 Thousand |
| 20 Dec, 2013 | 15.91 | 16.78 | 15.82 | 16.75 | 51.16 Thousand |
| 19 Dec, 2013 | 15.73 | 16.77 | 15.63 | 15.85 | 81.82 Thousand |
| 18 Dec, 2013 | 15.66 | 16.78 | 15.66 | 16.26 | 22.04 Thousand |
| 17 Dec, 2013 | 16.99 | 16.99 | 16.06 | 16.36 | 13.17 Thousand |
| 16 Dec, 2013 | 15.4 | 16.43 | 15.4 | 16.18 | 11.63 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL