Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 14.17 14.36 13.95 14.07 10.27 Thousand
24 Feb, 2015 14.13 14.38 14.06 14.1 5334.00
23 Feb, 2015 14.02 14.13 14.0 14.06 58.19 Thousand
20 Feb, 2015 14.13 14.37 14.0 14.02 9160.00
19 Feb, 2015 14.11 14.21 14.0 14.04 3831.00
18 Feb, 2015 14.15 14.29 14.01 14.15 7625.00
17 Feb, 2015 14.47 14.6 14.24 14.47 2592.00
13 Feb, 2015 14.14 14.77 13.9 14.63 31.57 Thousand
12 Feb, 2015 14.03 14.27 14.0 14.2 12.83 Thousand
11 Feb, 2015 14.34 14.34 14.0 14.0 6738.00