Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 13.9 14.1 13.7 13.75 52.12 Thousand
26 Jan, 2015 14.0 14.17 13.79 13.9 29.86 Thousand
23 Jan, 2015 14.3 14.44 13.9 13.94 20.88 Thousand
22 Jan, 2015 14.5 15.01 14.2 14.37 7697.00
21 Jan, 2015 14.32 15.3 14.2 14.25 15.73 Thousand
20 Jan, 2015 14.24 14.78 14.24 14.29 9808.00
16 Jan, 2015 14.32 15.0 14.32 14.58 9752.00
15 Jan, 2015 14.51 15.41 14.29 14.37 15.22 Thousand
14 Jan, 2015 14.24 14.61 14.18 14.61 20.69 Thousand
13 Jan, 2015 14.99 14.99 14.1 14.46 20.56 Thousand