Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 14.43 14.63 14.09 14.32 6383.00
09 Feb, 2015 14.07 14.53 14.07 14.25 8160.00
06 Feb, 2015 14.4 14.75 14.08 14.22 33.51 Thousand
05 Feb, 2015 14.02 14.48 14.02 14.32 8213.00
04 Feb, 2015 14.6 14.83 14.13 14.13 24.35 Thousand
03 Feb, 2015 14.0 14.86 13.9 14.77 29.89 Thousand
02 Feb, 2015 14.3 14.52 13.0 14.0 29.32 Thousand
30 Jan, 2015 13.92 14.64 13.92 14.1 104.18 Thousand
29 Jan, 2015 14.14 14.14 13.51 14.11 36.59 Thousand
28 Jan, 2015 13.86 14.63 13.7 14.17 90.21 Thousand