Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 14.6 14.65 14.33 14.42 17.59 Thousand
24 Mar, 2015 14.4 14.8 14.31 14.61 10.44 Thousand
23 Mar, 2015 14.25 14.39 14.19 14.32 8214.00
20 Mar, 2015 14.02 14.52 13.99 14.38 45.65 Thousand
19 Mar, 2015 14.08 14.2 13.94 13.97 20.81 Thousand
18 Mar, 2015 14.1 14.2 14.1 14.17 5045.00
17 Mar, 2015 13.85 14.18 13.85 14.11 20.68 Thousand
16 Mar, 2015 13.73 14.4 13.53 14.15 32.19 Thousand
13 Mar, 2015 13.5 14.0 13.5 13.73 159.36 Thousand
12 Mar, 2015 13.72 13.73 13.56 13.71 11.12 Thousand