Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 15.35 15.58 15.09 15.48 15.77 Thousand
22 Apr, 2015 15.9 15.96 15.36 15.46 10.15 Thousand
21 Apr, 2015 15.87 16.14 15.87 15.96 5788.00
20 Apr, 2015 15.47 16.0 15.47 15.87 8431.00
17 Apr, 2015 15.46 15.56 15.18 15.33 20.99 Thousand
16 Apr, 2015 15.07 15.64 15.06 15.58 24.82 Thousand
15 Apr, 2015 14.93 15.0 14.65 14.95 102.35 Thousand
14 Apr, 2015 14.52 14.95 14.52 14.78 16.07 Thousand
13 Apr, 2015 14.89 14.99 14.8 14.85 9031.00
10 Apr, 2015 14.87 14.98 14.76 14.83 13.86 Thousand