Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 18.11 | 18.38 | 18.11 | 18.29 | 14.52 Thousand |
| 15 Nov, 2024 | 18.5 | 18.5 | 18.1 | 18.1 | 24.94 Thousand |
| 14 Nov, 2024 | 18.37 | 18.57 | 18.25 | 18.45 | 25.8 Thousand |
| 13 Nov, 2024 | 18.68 | 18.77 | 18.34 | 18.34 | 25.88 Thousand |
| 12 Nov, 2024 | 18.6 | 18.63 | 18.41 | 18.51 | 28.25 Thousand |
| 11 Nov, 2024 | 18.15 | 18.69 | 18.02 | 18.5 | 27.67 Thousand |
| 08 Nov, 2024 | 17.83 | 18.09 | 17.82 | 18.08 | 16.48 Thousand |
| 07 Nov, 2024 | 17.15 | 17.88 | 17.15 | 17.62 | 35.7 Thousand |
| 06 Nov, 2024 | 18.0 | 18.0 | 16.85 | 17.08 | 91.62 Thousand |
| 05 Nov, 2024 | 16.74 | 16.98 | 16.74 | 16.98 | 14.65 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL