Silvercrest Asset Management Group Inc. (SAMG)
USD 17.36
(-5.29%)
USD 17.36
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 16.31 | 16.55 | 16.0 | 16.12 | 16.7 Thousand |
| 01 Feb, 2024 | 16.63 | 16.76 | 16.38 | 16.55 | 15.4 Thousand |
| 31 Jan, 2024 | 17.47 | 17.47 | 16.51 | 16.68 | 14 Thousand |
| 30 Jan, 2024 | 17.13 | 17.43 | 17.0 | 17.31 | 17.3 Thousand |
| 29 Jan, 2024 | 17.04 | 17.19 | 16.96 | 17.15 | 13.1 Thousand |
| 26 Jan, 2024 | 17.36 | 17.36 | 16.94 | 17.15 | 8815.00 |
| 25 Jan, 2024 | 17.19 | 17.26 | 16.84 | 17.24 | 16.3 Thousand |
| 24 Jan, 2024 | 17.08 | 17.37 | 16.88 | 17.0 | 10.6 Thousand |
| 23 Jan, 2024 | 17.28 | 17.28 | 16.81 | 16.83 | 10.3 Thousand |
| 22 Jan, 2024 | 16.6 | 17.34 | 16.6 | 17.14 | 9600.00 |
LUCYW
6278
GOLD
LBI
GZD
HMTXF