Silvercrest Asset Management Group Inc. (SAMG)
USD 15.11
(0.73%)
USD 15.11
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 15.03 | 15.25 | 14.77 | 15.09 | 62.84 Thousand |
| 08 May, 2024 | 15.0 | 15.13 | 14.75 | 15.0 | 79.32 Thousand |
| 07 May, 2024 | 15.3 | 15.44 | 14.82 | 15.06 | 44 Thousand |
| 06 May, 2024 | 14.7 | 15.33 | 14.66 | 15.33 | 53.1 Thousand |
| 03 May, 2024 | 14.79 | 14.91 | 14.15 | 14.48 | 20.51 Thousand |
| 02 May, 2024 | 14.75 | 14.97 | 14.39 | 14.53 | 15.28 Thousand |
| 01 May, 2024 | 14.73 | 15.0 | 14.6 | 14.75 | 9042.00 |
| 30 Apr, 2024 | 14.94 | 15.05 | 14.5 | 14.65 | 28.02 Thousand |
| 29 Apr, 2024 | 15.4 | 15.4 | 14.79 | 15.1 | 32.8 Thousand |
| 26 Apr, 2024 | 14.88 | 15.36 | 14.88 | 15.1 | 13.43 Thousand |
LUCYW
6278
GOLD
LBI
GZD
HMTXF