Silvercrest Asset Management Group Inc. (SAMG)
USD 15.11
(0.73%)
USD 15.11
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 15.69 | 15.73 | 15.25 | 15.26 | 11.02 Thousand |
| 06 Jun, 2024 | 15.7 | 15.91 | 15.7 | 15.72 | 7900.00 |
| 05 Jun, 2024 | 15.72 | 15.76 | 15.6 | 15.7 | 20.61 Thousand |
| 04 Jun, 2024 | 15.89 | 15.89 | 15.62 | 15.62 | 9120.00 |
| 03 Jun, 2024 | 15.43 | 15.94 | 15.35 | 15.94 | 21.84 Thousand |
| 31 May, 2024 | 15.45 | 15.45 | 15.19 | 15.28 | 14.1 Thousand |
| 30 May, 2024 | 15.22 | 15.5 | 15.02 | 15.37 | 18.62 Thousand |
| 29 May, 2024 | 14.83 | 15.23 | 14.75 | 15.08 | 36.5 Thousand |
| 28 May, 2024 | 15.22 | 15.22 | 14.78 | 15.0 | 41.12 Thousand |
| 24 May, 2024 | 15.09 | 15.3 | 14.88 | 15.08 | 36.5 Thousand |
LUCYW
6278
GOLD
LBI
GZD
HMTXF