Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 18.2 | 18.2 | 17.81 | 17.99 | 14.09 Thousand |
| 02 Dec, 2024 | 18.25 | 18.41 | 18.12 | 18.12 | 19.29 Thousand |
| 29 Nov, 2024 | 18.5 | 18.55 | 18.34 | 18.34 | 9781.00 |
| 27 Nov, 2024 | 18.35 | 18.5 | 18.29 | 18.42 | 18.17 Thousand |
| 26 Nov, 2024 | 18.0 | 18.37 | 18.0 | 18.26 | 18.02 Thousand |
| 25 Nov, 2024 | 18.5 | 18.51 | 18.06 | 18.06 | 17.37 Thousand |
| 22 Nov, 2024 | 18.29 | 18.61 | 18.25 | 18.43 | 22.68 Thousand |
| 21 Nov, 2024 | 17.8 | 18.29 | 17.74 | 18.29 | 15.11 Thousand |
| 20 Nov, 2024 | 18.17 | 18.17 | 17.83 | 17.95 | 11.74 Thousand |
| 19 Nov, 2024 | 18.13 | 18.25 | 18.13 | 18.2 | 10.2 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL