USD 17.36
(-5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 16.58 | 17.03 | 16.34 | 16.62 | 10.01 Thousand |
18 Jan, 2024 | 16.69 | 16.69 | 16.26 | 16.46 | 15.1 Thousand |
17 Jan, 2024 | 16.5 | 16.84 | 16.5 | 16.51 | 13.22 Thousand |
16 Jan, 2024 | 16.9 | 17.0 | 16.5 | 16.66 | 13.11 Thousand |
12 Jan, 2024 | 17.13 | 17.23 | 16.81 | 16.93 | 20.7 Thousand |
11 Jan, 2024 | 17.01 | 17.19 | 16.8 | 16.91 | 66.31 Thousand |
10 Jan, 2024 | 17.49 | 17.49 | 16.8 | 16.9 | 18.2 Thousand |
09 Jan, 2024 | 17.41 | 17.92 | 17.25 | 17.38 | 27.5 Thousand |
08 Jan, 2024 | 17.19 | 17.72 | 17.11 | 17.62 | 22.93 Thousand |
05 Jan, 2024 | 16.91 | 17.43 | 16.91 | 17.33 | 37.63 Thousand |
LUCYW
6278
GOLD
LBI
GZD
HMTXF