Silvercrest Asset Management Group Inc. (SAMG)
USD 15.85
(3.59%)
USD 15.85
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 14.75 | 14.97 | 14.39 | 14.53 | 15.28 Thousand |
| 01 May, 2024 | 14.73 | 15.0 | 14.6 | 14.75 | 9042.00 |
| 30 Apr, 2024 | 14.94 | 15.05 | 14.5 | 14.65 | 28.02 Thousand |
| 29 Apr, 2024 | 15.4 | 15.4 | 14.79 | 15.1 | 32.8 Thousand |
| 26 Apr, 2024 | 14.88 | 15.36 | 14.88 | 15.1 | 13.43 Thousand |
| 25 Apr, 2024 | 14.7 | 15.18 | 14.38 | 14.84 | 42.52 Thousand |
| 24 Apr, 2024 | 14.64 | 15.01 | 14.5 | 14.75 | 20.6 Thousand |
| 23 Apr, 2024 | 14.54 | 15.16 | 14.54 | 14.77 | 13.5 Thousand |
| 22 Apr, 2024 | 14.77 | 14.89 | 14.4 | 14.81 | 41.6 Thousand |
| 19 Apr, 2024 | 14.12 | 14.62 | 14.12 | 14.62 | 19.63 Thousand |
LUCYW
6278
GOLD
LBI
GZD
HMTXF