Silvercrest Asset Management Group Inc. (SAMG)

USD 15.11

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 16.0 16.0 15.37 15.62 30.1 Thousand
12 Mar, 2024 16.07 16.07 15.76 15.76 39.21 Thousand
11 Mar, 2024 15.91 16.46 15.9 15.9 20.2 Thousand
08 Mar, 2024 16.73 16.91 15.81 15.91 24.8 Thousand
07 Mar, 2024 16.63 16.88 16.48 16.58 25.7 Thousand
06 Mar, 2024 17.05 17.35 16.92 16.92 16 Thousand
05 Mar, 2024 17.15 17.54 17.07 17.25 12.95 Thousand
04 Mar, 2024 17.0 17.45 17.0 17.15 18.2 Thousand
01 Mar, 2024 16.82 17.04 16.75 16.94 20.1 Thousand
29 Feb, 2024 16.89 17.0 16.62 16.77 17 Thousand