Silvercrest Asset Management Group Inc. (SAMG)
USD 15.11
(0.73%)
USD 15.11
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 16.65 | 16.69 | 16.56 | 16.6 | 5831.00 |
| 26 Feb, 2024 | 16.6 | 16.93 | 16.25 | 16.74 | 19.4 Thousand |
| 23 Feb, 2024 | 16.37 | 17.0 | 16.27 | 16.29 | 26.9 Thousand |
| 22 Feb, 2024 | 16.45 | 16.95 | 16.28 | 16.57 | 12.9 Thousand |
| 21 Feb, 2024 | 16.5 | 16.61 | 16.24 | 16.41 | 8800.00 |
| 20 Feb, 2024 | 16.22 | 16.93 | 16.22 | 16.4 | 15.9 Thousand |
| 16 Feb, 2024 | 16.54 | 16.73 | 16.32 | 16.32 | 21.32 Thousand |
| 15 Feb, 2024 | 16.36 | 17.2 | 16.19 | 16.5 | 21.03 Thousand |
| 14 Feb, 2024 | 16.25 | 16.43 | 16.06 | 16.43 | 8916.00 |
| 13 Feb, 2024 | 16.35 | 16.46 | 15.81 | 15.81 | 27 Thousand |
LUCYW
6278
GOLD
LBI
GZD
HMTXF