Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15.51 | 16.08 | 15.51 | 15.93 | 23.46 Thousand |
| 06 Sep, 2024 | 15.74 | 15.74 | 15.36 | 15.36 | 10.65 Thousand |
| 05 Sep, 2024 | 15.65 | 15.66 | 15.43 | 15.66 | 8121.00 |
| 04 Sep, 2024 | 15.84 | 15.85 | 15.57 | 15.66 | 8808.00 |
| 03 Sep, 2024 | 16.14 | 16.14 | 15.62 | 15.83 | 15.48 Thousand |
| 30 Aug, 2024 | 16.14 | 16.2 | 15.92 | 16.2 | 9140.00 |
| 29 Aug, 2024 | 16.14 | 16.19 | 16.0 | 16.0 | 18.03 Thousand |
| 28 Aug, 2024 | 15.97 | 16.0 | 15.82 | 15.92 | 11.7 Thousand |
| 27 Aug, 2024 | 15.84 | 16.17 | 15.79 | 16.1 | 12 Thousand |
| 26 Aug, 2024 | 16.24 | 16.31 | 16.03 | 16.03 | 22.69 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL