Silvercrest Asset Management Group Inc. (SAMG)
USD 15.11
(0.73%)
USD 15.11
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 17.04 | 17.19 | 16.96 | 17.15 | 13.1 Thousand |
| 26 Jan, 2024 | 17.36 | 17.36 | 16.94 | 17.15 | 8815.00 |
| 25 Jan, 2024 | 17.19 | 17.26 | 16.84 | 17.24 | 16.3 Thousand |
| 24 Jan, 2024 | 17.08 | 17.37 | 16.88 | 17.0 | 10.6 Thousand |
| 23 Jan, 2024 | 17.28 | 17.28 | 16.81 | 16.83 | 10.3 Thousand |
| 22 Jan, 2024 | 16.6 | 17.34 | 16.6 | 17.14 | 9600.00 |
| 19 Jan, 2024 | 16.58 | 17.03 | 16.34 | 16.62 | 10.01 Thousand |
| 18 Jan, 2024 | 16.69 | 16.69 | 16.26 | 16.46 | 15.1 Thousand |
| 17 Jan, 2024 | 16.5 | 16.84 | 16.5 | 16.51 | 13.22 Thousand |
| 16 Jan, 2024 | 16.9 | 17.0 | 16.5 | 16.66 | 13.11 Thousand |
LUCYW
6278
GOLD
LBI
GZD
HMTXF