Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 10.86 10.98 10.63 10.74 4336.00
22 Feb, 2016 10.79 10.97 10.61 10.9 10.68 Thousand
19 Feb, 2016 10.97 10.97 10.63 10.64 5692.00
18 Feb, 2016 10.82 10.96 10.75 10.78 2210.00
17 Feb, 2016 10.66 10.9 10.08 10.65 3024.00
16 Feb, 2016 10.77 10.91 10.69 10.81 1647.00
12 Feb, 2016 11.0 11.0 10.43 10.69 16.02 Thousand
11 Feb, 2016 10.79 10.99 10.7 10.84 3587.00
10 Feb, 2016 10.79 11.0 10.79 10.87 4365.00
09 Feb, 2016 10.62 10.89 10.5 10.89 16.04 Thousand