Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 10.65 11.26 10.19 10.49 12.17 Thousand
22 Jan, 2016 10.33 10.8 10.33 10.67 8922.00
21 Jan, 2016 10.14 10.72 9.86 10.2 18.04 Thousand
20 Jan, 2016 10.15 10.31 9.84 10.16 12.94 Thousand
19 Jan, 2016 10.76 10.76 10.29 10.3 7653.00
15 Jan, 2016 10.71 10.92 10.54 10.81 8630.00
14 Jan, 2016 10.75 11.02 10.38 10.94 16.16 Thousand
13 Jan, 2016 11.0 11.02 10.74 10.82 11.45 Thousand
12 Jan, 2016 11.41 11.41 11.0 11.01 8529.00
11 Jan, 2016 11.31 11.85 11.0 11.18 33.92 Thousand