Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 10.71 10.95 10.55 10.92 10.17 Thousand
05 Feb, 2016 10.69 10.99 10.69 10.96 1772.00
04 Feb, 2016 10.76 11.2 10.63 10.63 2342.00
03 Feb, 2016 10.7 11.02 10.5 10.92 10.43 Thousand
02 Feb, 2016 10.83 11.47 10.68 10.68 21.67 Thousand
01 Feb, 2016 10.59 11.0 10.52 10.94 16.35 Thousand
29 Jan, 2016 10.54 11.12 10.12 10.77 23.03 Thousand
28 Jan, 2016 10.58 10.58 10.05 10.43 27.77 Thousand
27 Jan, 2016 10.81 10.9 10.47 10.5 9821.00
26 Jan, 2016 10.42 10.89 10.35 10.87 17.81 Thousand