Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 12.43 12.45 12.22 12.26 11.6 Thousand
21 Mar, 2016 12.42 13.01 11.7 12.43 19.23 Thousand
18 Mar, 2016 11.3 12.64 11.25 12.39 57.54 Thousand
17 Mar, 2016 11.28 11.3 11.22 11.26 21.37 Thousand
16 Mar, 2016 11.33 11.41 11.11 11.23 8108.00
15 Mar, 2016 11.13 11.42 11.01 11.23 9769.00
14 Mar, 2016 11.32 11.34 11.03 11.19 34.92 Thousand
11 Mar, 2016 11.01 11.32 11.0 11.32 2612.00
10 Mar, 2016 10.89 11.05 10.62 10.97 12.48 Thousand
09 Mar, 2016 10.9 10.98 10.54 10.79 5951.00