Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 12.98 13.25 12.87 13.15 24.24 Thousand
19 Apr, 2016 13.18 13.18 12.46 13.0 36.19 Thousand
18 Apr, 2016 13.26 13.47 12.05 13.16 26.01 Thousand
15 Apr, 2016 13.15 13.39 13.05 13.25 15.03 Thousand
14 Apr, 2016 13.0 13.24 12.85 13.17 17.95 Thousand
13 Apr, 2016 12.41 12.9 12.41 12.79 24.38 Thousand
12 Apr, 2016 12.42 12.49 12.29 12.42 21.73 Thousand
11 Apr, 2016 12.41 12.74 12.19 12.43 35.02 Thousand
08 Apr, 2016 12.5 12.74 12.1 12.22 9650.00
07 Apr, 2016 12.42 12.72 11.95 12.25 102.81 Thousand