Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 12.48 12.48 12.24 12.39 6039.00
17 May, 2016 12.32 12.45 12.27 12.31 6744.00
16 May, 2016 12.3 12.47 12.25 12.41 14.65 Thousand
13 May, 2016 12.74 12.88 12.22 12.25 35.11 Thousand
12 May, 2016 12.64 12.95 12.57 12.74 19.13 Thousand
11 May, 2016 12.59 12.81 12.52 12.52 14.44 Thousand
10 May, 2016 12.93 13.14 12.73 12.73 12.73 Thousand
09 May, 2016 13.03 13.17 12.49 12.57 40.09 Thousand
06 May, 2016 12.89 13.23 12.89 13.07 9947.00
05 May, 2016 13.0 13.15 12.88 12.91 9691.00