Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 12.24 12.3 12.02 12.02 11.17 Thousand
30 Oct, 2019 12.07 12.29 12.05 12.28 7140.00
29 Oct, 2019 12.13 12.3 12.06 12.13 5119.00
28 Oct, 2019 12.26 12.53 12.15 12.2 11.13 Thousand
25 Oct, 2019 12.23 12.4 12.1 12.34 5256.00
24 Oct, 2019 12.96 12.96 11.61 12.25 27.17 Thousand
23 Oct, 2019 12.95 12.95 12.76 12.81 1660.00
22 Oct, 2019 12.61 12.88 12.61 12.88 1968.00
21 Oct, 2019 12.51 12.89 12.47 12.84 12.71 Thousand
18 Oct, 2019 12.52 12.76 12.5 12.5 12.77 Thousand